UC DIS.CERT. 06/25 UT8/ DE000HD31134 /
| 2024-07-31 9:46:34 PM | Chg. +0.550 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.250EUR | +1.02% | - Turnover: - |
54.240Bid Size: 2,000 | 54.260Ask Size: 2,000 | 54.520 | 53.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:34 PM | 54.250 | 0 |
| 2024-07-31 | 7:46:58 PM | 54.500 | 0 |
| 2024-07-31 | 5:46:57 PM | 54.520 | 0 |
| 2024-07-31 | 3:47:03 PM | 54.000 | 0 |
| 2024-07-31 | 1:46:20 PM | 54.280 | 0 |
| 2024-07-31 | 11:45:42 AM | 54.190 | 0 |
| 2024-07-31 | 9:45:51 AM | 54.190 | 0 |
| 2024-07-31 | 9:00:29 AM | 53.870 | 0 |
| 2024-07-30 | 9:46:19 PM | 53.700 | 0 |
| 2024-07-30 | 7:45:40 PM | 53.420 | 0 |
| 2024-07-30 | 3:45:10 PM | 54.060 | 0 |
| 2024-07-30 | 1:45:32 PM | 53.800 | 0 |
| 2024-07-30 | 11:46:02 AM | 53.780 | 0 |
All quotes in EUR
