UC DIS.CERT. 06/25 UT8/ DE000HD31142 /
| 01.08.2024 09:00:10 | Zm. +0,260 | Wolumen | Bid09:27:51 | Ask09:27:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,010EUR | +0,47% | - Obrót: - |
54,980Wolumen Bid: 300 | 55,100Wolumen Ask: 300 | 55,010 | 55,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:00:10 | 55,010 | 0 |
| 31.07.2024 | 21:46:05 | 54,750 | 0 |
| 31.07.2024 | 19:46:05 | 55,030 | 0 |
| 31.07.2024 | 17:45:47 | 55,060 | 0 |
| 31.07.2024 | 15:46:29 | 54,510 | 0 |
| 31.07.2024 | 13:46:30 | 54,790 | 0 |
| 31.07.2024 | 11:45:58 | 54,690 | 0 |
| 31.07.2024 | 09:45:50 | 54,690 | 0 |
| 31.07.2024 | 09:00:28 | 54,360 | 0 |
| 30.07.2024 | 21:45:45 | 54,170 | 0 |
| 30.07.2024 | 19:45:12 | 53,890 | 0 |
| 30.07.2024 | 15:45:23 | 54,580 | 0 |
| 30.07.2024 | 13:45:05 | 54,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
