| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:45:30 | 54,270 | 0 |
| 30.07.2024 | 09:47:10 | 54,240 | 0 |
| 30.07.2024 | 09:00:14 | 54,030 | 0 |
| 29.07.2024 | 21:45:21 | 54,420 | 0 |
| 29.07.2024 | 19:45:10 | 54,540 | 0 |
| 29.07.2024 | 17:45:32 | 54,580 | 0 |
| 29.07.2024 | 15:45:59 | 54,710 | 0 |
| 29.07.2024 | 13:46:06 | 54,710 | 0 |
| 29.07.2024 | 11:45:22 | 54,610 | 0 |
| 29.07.2024 | 09:45:20 | 54,510 | 0 |
| 29.07.2024 | 09:00:15 | 54,310 | 0 |