UC DIS.CERT. 06/25 SQU/ DE000HD2JS84 /
| 2024-07-29 9:46:50 PM | Chg. -1.300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -1.29% | - Turnover: - |
99.570Bid Size: 500 | 99.890Ask Size: 500 | 100.970 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:50 PM | 99.740 | 0 |
| 2024-07-29 | 7:46:42 PM | 99.740 | 0 |
| 2024-07-29 | 5:47:04 PM | 99.560 | 0 |
| 2024-07-29 | 3:46:30 PM | 99.690 | 0 |
| 2024-07-29 | 1:46:38 PM | 99.880 | 0 |
| 2024-07-29 | 11:47:09 AM | 100.170 | 0 |
| 2024-07-29 | 9:46:04 AM | 100.330 | 0 |
| 2024-07-29 | 9:00:51 AM | 100.970 | 0 |
| 2024-07-26 | 9:45:12 PM | 101.040 | 0 |
| 2024-07-26 | 7:45:51 PM | 101.040 | 0 |
| 2024-07-26 | 5:46:25 PM | 101.010 | 0 |
| 2024-07-26 | 3:46:40 PM | 100.910 | 0 |
| 2024-07-26 | 1:46:41 PM | 100.750 | 0 |
All quotes in EUR
