UC DIS.CERT. 06/25 SQU/ DE000HD1LN86 /
| 09/10/2024 21:46:34 | Chg. +1.540 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +1.55% | - Turnover: - |
100.960Bid Size: 1,000 | 101.070Ask Size: 1,000 | 100.920 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:46:34 | 100.920 | 0 |
| 09/10/2024 | 19:46:24 | 100.900 | 0 |
| 09/10/2024 | 17:45:05 | 100.730 | 0 |
| 09/10/2024 | 15:45:39 | 100.420 | 0 |
| 09/10/2024 | 13:46:02 | 100.420 | 0 |
| 09/10/2024 | 11:47:05 | 100.350 | 0 |
| 09/10/2024 | 09:47:05 | 100.300 | 0 |
| 09/10/2024 | 09:00:44 | 100.510 | 0 |
| 08/10/2024 | 21:47:10 | 99.380 | 0 |
| 08/10/2024 | 19:47:16 | 99.380 | 0 |
| 08/10/2024 | 17:47:02 | 99.320 | 0 |
| 08/10/2024 | 15:46:56 | 99.210 | 0 |
| 08/10/2024 | 13:46:19 | 99.610 | 0 |
All quotes in EUR
