UC DIS.CERT. 06/25 SQU/ DE000HD1LN86 /
| 2024-07-29 9:46:11 PM | Chg. -1.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | -1.12% | - Turnover: - |
98.190Bid Size: 500 | 98.510Ask Size: 500 | 99.400 | 98.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:11 PM | 98.330 | 0 |
| 2024-07-29 | 7:46:35 PM | 98.330 | 0 |
| 2024-07-29 | 5:46:47 PM | 98.210 | 0 |
| 2024-07-29 | 3:45:55 PM | 98.350 | 0 |
| 2024-07-29 | 1:45:55 PM | 98.540 | 0 |
| 2024-07-29 | 11:46:27 AM | 98.740 | 0 |
| 2024-07-29 | 9:45:01 AM | 98.820 | 0 |
| 2024-07-29 | 9:00:47 AM | 99.400 | 0 |
| 2024-07-26 | 9:45:52 PM | 99.440 | 0 |
| 2024-07-26 | 7:46:03 PM | 99.440 | 0 |
| 2024-07-26 | 5:45:10 PM | 99.440 | 0 |
| 2024-07-26 | 3:46:01 PM | 99.350 | 0 |
| 2024-07-26 | 1:46:45 PM | 99.170 | 0 |
All quotes in EUR
