UC DIS.CERT. 06/25 SQU/ DE000HD1LN86 /
| 2024-08-01 3:47:01 PM | Chg. -0.740 | Volume | Bid5:22:07 PM | Ask5:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | -0.75% | - Turnover: - |
96.500Bid Size: 4,000 | 96.560Ask Size: 4,000 | 97.450 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:47:01 PM | 97.450 | 0 |
| 2024-08-01 | 1:46:16 PM | 97.270 | 0 |
| 2024-08-01 | 11:45:05 AM | 97.410 | 0 |
| 2024-08-01 | 9:45:32 AM | 97.360 | 0 |
| 2024-08-01 | 9:01:52 AM | 97.400 | 0 |
| 2024-07-31 | 9:45:41 PM | 98.190 | 0 |
| 2024-07-31 | 7:46:09 PM | 98.190 | 0 |
| 2024-07-31 | 5:45:38 PM | 98.190 | 0 |
| 2024-07-31 | 3:45:49 PM | 98.190 | 0 |
| 2024-07-31 | 1:45:32 PM | 98.510 | 0 |
| 2024-07-31 | 11:45:27 AM | 98.570 | 0 |
| 2024-07-31 | 9:46:22 AM | 98.750 | 0 |
| 2024-07-31 | 9:01:05 AM | 98.420 | 0 |
All quotes in EUR
