UC DIS.CERT. 06/25 SQU/ DE000HD1LN86 /
| 11.11.2024 17:45:42 | Diff. +0,440 | Volumen | Geld18:18:15 | Brief18:18:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,540EUR | +0,45% | - Umsatz: - |
97,110Geld Vol: 3.000 | 97,240Brief Vol: 3.000 | 97,700 | 96,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:45:42 | 97,540 | 0 |
| 11.11.2024 | 15:45:32 | 97,540 | 0 |
| 11.11.2024 | 13:45:34 | 97,280 | 0 |
| 11.11.2024 | 11:46:07 | 97,440 | 0 |
| 11.11.2024 | 09:46:00 | 97,700 | 0 |
| 11.11.2024 | 09:00:51 | 96,730 | 0 |
| 08.11.2024 | 21:46:42 | 97,100 | 0 |
| 08.11.2024 | 19:47:08 | 97,100 | 0 |
| 08.11.2024 | 17:46:50 | 96,510 | 0 |
| 08.11.2024 | 15:47:15 | 96,490 | 0 |
| 08.11.2024 | 13:47:04 | 96,970 | 0 |
| 08.11.2024 | 11:47:15 | 96,530 | 0 |
| 08.11.2024 | 09:47:06 | 97,090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
