UC DIS.CERT. 06/25 SQU/ DE000HD1LN78 /
| 10/10/2024 13:46:48 | Chg. -0.120 | Volume | Bid15:03:06 | Demandez à15:03:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.970EUR | -0.12% | - Chiffrre d'affaires: - |
98.920Bid taille: 10,000 | 98.940Ask la taille: 10,000 | 98.970 | 98.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 13:46:48 | 98.970 | 0 |
| 10/10/2024 | 11:46:26 | 98.750 | 0 |
| 10/10/2024 | 09:46:24 | 98.750 | 0 |
| 10/10/2024 | 09:02:20 | 98.670 | 0 |
| 09/10/2024 | 21:45:54 | 99.090 | 0 |
| 09/10/2024 | 19:46:02 | 99.090 | 0 |
| 09/10/2024 | 17:45:26 | 98.940 | 0 |
| 09/10/2024 | 15:46:40 | 98.740 | 0 |
| 09/10/2024 | 13:46:19 | 98.680 | 0 |
| 09/10/2024 | 11:45:33 | 98.620 | 0 |
| 09/10/2024 | 09:45:26 | 98.640 | 0 |
| 09/10/2024 | 09:01:16 | 98.690 | 0 |
| 08/10/2024 | 21:46:34 | 97.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
