UC DIS.CERT. 06/25 SQU/ DE000HD1LN78 /
| 8/1/2024 9:46:31 AM | Chg. -0.810 | Volume | Bid10:02:17 AM | Ask10:02:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.670EUR | -0.84% | - Turnover: - |
95.610Bid Size: 4,000 | 95.670Ask Size: 4,000 | 95.720 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:46:31 AM | 95.670 | 0 |
| 8/1/2024 | 9:01:54 AM | 95.720 | 0 |
| 7/31/2024 | 9:46:27 PM | 96.480 | 0 |
| 7/31/2024 | 7:45:34 PM | 96.480 | 0 |
| 7/31/2024 | 5:45:31 PM | 96.480 | 0 |
| 7/31/2024 | 3:46:19 PM | 96.480 | 0 |
| 7/31/2024 | 1:45:28 PM | 96.690 | 0 |
| 7/31/2024 | 11:45:38 AM | 96.760 | 0 |
| 7/31/2024 | 9:46:02 AM | 96.840 | 0 |
| 7/31/2024 | 9:00:47 AM | 96.640 | 0 |
| 7/30/2024 | 9:45:35 PM | 96.870 | 0 |
| 7/30/2024 | 7:45:58 PM | 96.870 | 0 |
| 7/30/2024 | 5:45:40 PM | 96.870 | 0 |
All quotes in EUR
