UC DIS.CERT. 06/25 SQU/ DE000HD1LN52 /
| 09.07.2024 15:46:17 | Zm. -0,670 | Wolumen | Bid16:12:35 | Ask16:12:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 90,610EUR | -0,73% | - Obrót: - |
90,460Wolumen Bid: 4 000 | 90,520Wolumen Ask: 4 000 | 91,120 | 90,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:46:17 | 90,610 | 0 |
| 09.07.2024 | 13:45:16 | 90,740 | 0 |
| 09.07.2024 | 11:45:27 | 90,860 | 0 |
| 09.07.2024 | 09:45:18 | 90,860 | 0 |
| 09.07.2024 | 09:02:06 | 91,120 | 0 |
| 08.07.2024 | 21:45:42 | 91,280 | 0 |
| 08.07.2024 | 19:45:12 | 91,280 | 0 |
| 08.07.2024 | 17:45:01 | 91,420 | 0 |
| 08.07.2024 | 15:45:11 | 91,500 | 0 |
| 08.07.2024 | 13:45:25 | 91,500 | 0 |
| 08.07.2024 | 11:46:01 | 91,550 | 0 |
| 08.07.2024 | 09:46:26 | 91,690 | 0 |
| 08.07.2024 | 09:01:22 | 90,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
