UC DIS.CERT. 06/25 PHM7/ DE000HD1WUW1 /
| 13/09/2024 15:46:31 | Var. -0.040 | Volume | Denaro16:51:07 | Lettera16:51:07 | Max | Min |
|---|---|---|---|---|---|---|
| 29.420EUR | -0.14% | - Fatturato: - |
29.430Quantità in denaro: 2,000 | 29.450Quantità in lettera: 2,000 | 29.420 | 29.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 15:46:31 | 29.420 | 0 |
| 13/09/2024 | 13:46:28 | 29.420 | 0 |
| 13/09/2024 | 11:46:43 | 29.390 | 0 |
| 13/09/2024 | 09:45:45 | 29.390 | 0 |
| 13/09/2024 | 09:00:18 | 29.390 | 0 |
| 12/09/2024 | 21:46:22 | 29.460 | 0 |
| 12/09/2024 | 19:46:33 | 29.520 | 0 |
| 12/09/2024 | 17:46:42 | 29.540 | 0 |
| 12/09/2024 | 15:47:02 | 29.550 | 0 |
| 12/09/2024 | 13:47:03 | 29.570 | 0 |
| 12/09/2024 | 11:46:24 | 29.570 | 0 |
| 12/09/2024 | 09:46:26 | 29.570 | 0 |
| 12/09/2024 | 09:00:12 | 29.550 | 0 |
Tutte le quotazioni in EUR
