| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:45:52 AM | 29.510 | 0 |
| 2024-08-07 | 9:45:35 AM | 29.480 | 0 |
| 2024-08-07 | 9:00:21 AM | 29.480 | 0 |
| 2024-08-06 | 9:46:06 PM | 29.540 | 0 |
| 2024-08-06 | 7:46:32 PM | 29.560 | 0 |
| 2024-08-06 | 5:45:50 PM | 29.560 | 0 |
| 2024-08-06 | 3:45:04 PM | 29.610 | 0 |
| 2024-08-06 | 1:45:16 PM | 29.610 | 0 |
| 2024-08-06 | 11:45:09 AM | 29.580 | 0 |
| 2024-08-06 | 9:45:18 AM | 29.530 | 0 |
| 2024-08-06 | 9:00:04 AM | 29.460 | 0 |
| 2024-08-05 | 9:46:29 PM | 29.460 | 0 |
| 2024-08-05 | 7:46:01 PM | 29.460 | 0 |