UC DIS.CERT. 06/25 PHM7/ DE000HD1WUW1 /
| 8/8/2024 9:46:45 PM | Chg. +0.030 | Volume | Bid8/8/2024 | Ask8/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.610EUR | +0.10% | - Turnover: - |
29.590Bid Size: 2,000 | 29.610Ask Size: 2,000 | 29.680 | 29.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:46:45 PM | 29.610 | 0 |
| 8/8/2024 | 7:46:55 PM | 29.630 | 0 |
| 8/8/2024 | 5:47:00 PM | 29.650 | 0 |
| 8/8/2024 | 3:45:31 PM | 29.680 | 0 |
| 8/8/2024 | 1:46:49 PM | 29.580 | 0 |
| 8/8/2024 | 11:46:24 AM | 29.530 | 0 |
| 8/8/2024 | 9:46:27 AM | 29.510 | 0 |
| 8/8/2024 | 9:00:17 AM | 29.460 | 0 |
| 8/7/2024 | 9:46:10 PM | 29.580 | 0 |
| 8/7/2024 | 7:46:09 PM | 29.580 | 0 |
| 8/7/2024 | 5:46:23 PM | 29.580 | 0 |
| 8/7/2024 | 3:46:36 PM | 29.570 | 0 |
| 8/7/2024 | 1:46:27 PM | 29.510 | 0 |
All quotes in EUR
