UC DIS.CERT. 06/25 PHM7/ DE000HD1WUW1 /
| 13/09/2024 15:46:31 | Chg. -0.040 | Volume | Bid16:51:07 | Ask16:51:07 | High | Low |
|---|---|---|---|---|---|---|
| 29.420EUR | -0.14% | - Turnover: - |
29.430Bid Size: 2,000 | 29.450Ask Size: 2,000 | 29.420 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:46:31 | 29.420 | 0 |
| 13/09/2024 | 13:46:28 | 29.420 | 0 |
| 13/09/2024 | 11:46:43 | 29.390 | 0 |
| 13/09/2024 | 09:45:45 | 29.390 | 0 |
| 13/09/2024 | 09:00:18 | 29.390 | 0 |
| 12/09/2024 | 21:46:22 | 29.460 | 0 |
| 12/09/2024 | 19:46:33 | 29.520 | 0 |
| 12/09/2024 | 17:46:42 | 29.540 | 0 |
| 12/09/2024 | 15:47:02 | 29.550 | 0 |
| 12/09/2024 | 13:47:03 | 29.570 | 0 |
| 12/09/2024 | 11:46:24 | 29.570 | 0 |
| 12/09/2024 | 09:46:26 | 29.570 | 0 |
| 12/09/2024 | 09:00:12 | 29.550 | 0 |
All quotes in EUR
