UC DIS.CERT. 06/25 PHM7/ DE000HD1WUY7 /
10/15/2024 5:46:28 PM | Chg. +0.040 | Volume | Bid7:03:21 PM | Ask7:03:21 PM | High | Low |
---|---|---|---|---|---|---|
33.500EUR | +0.12% | - Turnover: - |
33.540Bid Size: 20,000 | 33.550Ask Size: 20,000 | 33.500 | 33.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 5:46:28 PM | 33.500 | 0 |
10/15/2024 | 3:46:08 PM | 33.470 | 0 |
10/15/2024 | 1:45:45 PM | 33.490 | 0 |
10/15/2024 | 11:45:13 AM | 33.490 | 0 |
10/15/2024 | 9:45:29 AM | 33.490 | 0 |
10/15/2024 | 9:00:11 AM | 33.470 | 0 |
10/14/2024 | 9:47:04 PM | 33.460 | 0 |
10/14/2024 | 7:47:09 PM | 33.450 | 0 |
10/14/2024 | 5:46:41 PM | 33.430 | 0 |
10/14/2024 | 3:47:11 PM | 33.400 | 0 |
10/14/2024 | 1:47:00 PM | 33.420 | 0 |
10/14/2024 | 11:47:15 AM | 33.390 | 0 |
10/14/2024 | 9:47:10 AM | 33.390 | 0 |
All quotes in EUR