| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:55 AM | 32.730 | 0 |
| 2024-08-07 | 9:46:04 AM | 32.700 | 0 |
| 2024-08-07 | 9:00:17 AM | 32.700 | 0 |
| 2024-08-06 | 9:45:46 PM | 32.770 | 0 |
| 2024-08-06 | 7:46:00 PM | 32.770 | 0 |
| 2024-08-06 | 5:46:17 PM | 32.780 | 0 |
| 2024-08-06 | 3:45:56 PM | 32.780 | 0 |
| 2024-08-06 | 1:46:05 PM | 32.820 | 0 |
| 2024-08-06 | 11:46:18 AM | 32.810 | 0 |
| 2024-08-06 | 9:45:53 AM | 32.760 | 0 |
| 2024-08-06 | 9:00:04 AM | 32.680 | 0 |
| 2024-08-05 | 9:46:49 PM | 32.650 | 0 |
| 2024-08-05 | 7:45:27 PM | 32.650 | 0 |