UC DIS.CERT. 06/25 PHM7/ DE000HD1WUY7 /
| 15.10.2024 17:46:28 | Diff. +0,040 | Volumen | Geld19:03:21 | Brief19:03:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,500EUR | +0,12% | - Umsatz: - |
33,540Geld Vol: 20.000 | 33,550Brief Vol: 20.000 | 33,500 | 33,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:46:28 | 33,500 | 0 |
| 15.10.2024 | 15:46:08 | 33,470 | 0 |
| 15.10.2024 | 13:45:45 | 33,490 | 0 |
| 15.10.2024 | 11:45:13 | 33,490 | 0 |
| 15.10.2024 | 09:45:29 | 33,490 | 0 |
| 15.10.2024 | 09:00:11 | 33,470 | 0 |
| 14.10.2024 | 21:47:04 | 33,460 | 0 |
| 14.10.2024 | 19:47:09 | 33,450 | 0 |
| 14.10.2024 | 17:46:41 | 33,430 | 0 |
| 14.10.2024 | 15:47:11 | 33,400 | 0 |
| 14.10.2024 | 13:47:00 | 33,420 | 0 |
| 14.10.2024 | 11:47:15 | 33,390 | 0 |
| 14.10.2024 | 09:47:10 | 33,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
