UC DIS.CERT. 06/25 PHM7/ DE000HD1WUY7 /
| 08.08.2024 21:45:52 | Zm. +0,020 | Wolumen | Bid21:55:13 | Ask21:55:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,900EUR | +0,06% | - Obrót: - |
32,880Wolumen Bid: 2 000 | 32,900Wolumen Ask: 2 000 | 32,970 | 32,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 21:45:52 | 32,900 | 0 |
| 08.08.2024 | 19:46:06 | 32,900 | 0 |
| 08.08.2024 | 17:46:30 | 32,920 | 0 |
| 08.08.2024 | 15:47:01 | 32,970 | 0 |
| 08.08.2024 | 13:46:02 | 32,830 | 0 |
| 08.08.2024 | 11:45:51 | 32,780 | 0 |
| 08.08.2024 | 09:46:01 | 32,750 | 0 |
| 08.08.2024 | 09:00:17 | 32,710 | 0 |
| 07.08.2024 | 21:46:53 | 32,880 | 0 |
| 07.08.2024 | 19:46:42 | 32,880 | 0 |
| 07.08.2024 | 17:46:55 | 32,880 | 0 |
| 07.08.2024 | 15:46:53 | 32,810 | 0 |
| 07.08.2024 | 13:46:46 | 32,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
