UC DIS.CERT. 06/25 PHM7/ DE000HD1WUY7 /
| 08/08/2024 21:45:52 | Chg. +0.020 | Volume | Bid21:55:13 | Ask21:55:13 | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | +0.06% | - Turnover: - |
32.880Bid Size: 2,000 | 32.900Ask Size: 2,000 | 32.970 | 32.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:45:52 | 32.900 | 0 |
| 08/08/2024 | 19:46:06 | 32.900 | 0 |
| 08/08/2024 | 17:46:30 | 32.920 | 0 |
| 08/08/2024 | 15:47:01 | 32.970 | 0 |
| 08/08/2024 | 13:46:02 | 32.830 | 0 |
| 08/08/2024 | 11:45:51 | 32.780 | 0 |
| 08/08/2024 | 09:46:01 | 32.750 | 0 |
| 08/08/2024 | 09:00:17 | 32.710 | 0 |
| 07/08/2024 | 21:46:53 | 32.880 | 0 |
| 07/08/2024 | 19:46:42 | 32.880 | 0 |
| 07/08/2024 | 17:46:55 | 32.880 | 0 |
| 07/08/2024 | 15:46:53 | 32.810 | 0 |
| 07/08/2024 | 13:46:46 | 32.730 | 0 |
All quotes in EUR
