UC DIS.CERT. 06/25 PHM7/ DE000HD1WUY7 /
| 13.09.2024 15:45:00 | Diff. -0.040 | Volumen | Geld16:47:11 | Brief16:47:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32.780EUR | -0.12% | - Umsatz: - |
32.790Geld Vol: 2'000 | 32.810Brief Vol: 2'000 | 32.780 | 32.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 15:45:00 | 32.780 | 0 |
| 13.09.2024 | 13:45:48 | 32.780 | 0 |
| 13.09.2024 | 11:46:34 | 32.750 | 0 |
| 13.09.2024 | 09:45:45 | 32.750 | 0 |
| 13.09.2024 | 09:00:08 | 32.750 | 0 |
| 12.09.2024 | 21:46:28 | 32.820 | 0 |
| 12.09.2024 | 19:46:27 | 32.900 | 0 |
| 12.09.2024 | 17:46:29 | 32.910 | 0 |
| 12.09.2024 | 15:46:00 | 32.910 | 0 |
| 12.09.2024 | 13:45:48 | 32.950 | 0 |
| 12.09.2024 | 11:46:41 | 32.950 | 0 |
| 12.09.2024 | 09:45:23 | 32.950 | 0 |
| 12.09.2024 | 09:00:14 | 32.940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
