UC DIS.CERT. 06/25 PHM7/ DE000HD1WUX9 /
| 9/13/2024 5:45:05 PM | Chg. -0.020 | Volume | Bid6:49:10 PM | Ask6:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.140EUR | -0.06% | - Turnover: - |
31.140Bid Size: 2,000 | 31.160Ask Size: 2,000 | 31.140 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:45:05 PM | 31.140 | 0 |
| 9/13/2024 | 3:45:05 PM | 31.120 | 0 |
| 9/13/2024 | 1:45:49 PM | 31.120 | 0 |
| 9/13/2024 | 11:46:12 AM | 31.090 | 0 |
| 9/13/2024 | 9:45:10 AM | 31.090 | 0 |
| 9/13/2024 | 9:00:17 AM | 31.090 | 0 |
| 9/12/2024 | 9:45:49 PM | 31.160 | 0 |
| 9/12/2024 | 7:46:46 PM | 31.220 | 0 |
| 9/12/2024 | 5:45:36 PM | 31.240 | 0 |
| 9/12/2024 | 3:46:04 PM | 31.250 | 0 |
| 9/12/2024 | 1:45:40 PM | 31.270 | 0 |
| 9/12/2024 | 11:45:28 AM | 31.270 | 0 |
| 9/12/2024 | 9:45:51 AM | 31.270 | 0 |
All quotes in EUR
