| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:00:06 AM | 31.260 | 0 |
| 2024-09-11 | 9:46:56 PM | 31.290 | 0 |
| 2024-09-11 | 7:46:48 PM | 31.290 | 0 |
| 2024-09-11 | 5:47:00 PM | 31.290 | 0 |
| 2024-09-11 | 3:46:39 PM | 31.240 | 0 |
| 2024-09-11 | 1:46:15 PM | 31.210 | 0 |
| 2024-09-11 | 11:46:03 AM | 31.190 | 0 |
| 2024-09-11 | 9:46:42 AM | 31.180 | 0 |
| 2024-09-11 | 9:00:11 AM | 31.160 | 0 |
| 2024-09-10 | 9:45:27 PM | 31.270 | 0 |
| 2024-09-10 | 7:45:53 PM | 31.270 | 0 |
| 2024-09-10 | 5:46:28 PM | 31.270 | 0 |
| 2024-09-10 | 3:46:32 PM | 31.240 | 0 |