UC DIS.CERT. 06/25 PHM7/ DE000HD1WUX9 /
| 13.09.2024 17:45:05 | Diff. -0.020 | Volumen | Geld18:49:10 | Brief18:49:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.140EUR | -0.06% | - Umsatz: - |
31.140Geld Vol: 2'000 | 31.160Brief Vol: 2'000 | 31.140 | 31.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:45:05 | 31.140 | 0 |
| 13.09.2024 | 15:45:05 | 31.120 | 0 |
| 13.09.2024 | 13:45:49 | 31.120 | 0 |
| 13.09.2024 | 11:46:12 | 31.090 | 0 |
| 13.09.2024 | 09:45:10 | 31.090 | 0 |
| 13.09.2024 | 09:00:17 | 31.090 | 0 |
| 12.09.2024 | 21:45:49 | 31.160 | 0 |
| 12.09.2024 | 19:46:46 | 31.220 | 0 |
| 12.09.2024 | 17:45:36 | 31.240 | 0 |
| 12.09.2024 | 15:46:04 | 31.250 | 0 |
| 12.09.2024 | 13:45:40 | 31.270 | 0 |
| 12.09.2024 | 11:45:28 | 31.270 | 0 |
| 12.09.2024 | 09:45:51 | 31.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
