UC DIS.CERT. 06/25 PHM7/ DE000HD1WUX9 /
| 16/10/2024 09:45:18 | Var. +0.010 | Volume | Denaro10:30:06 | Lettera10:30:06 | Max | Min |
|---|---|---|---|---|---|---|
| 31.840EUR | +0.03% | - Fatturato: - |
31.840Quantità in denaro: 6,000 | 31.890Quantità in lettera: 6,000 | 31.840 | 31.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:45:18 | 31.840 | 0 |
| 16/10/2024 | 09:00:15 | 31.840 | 0 |
| 15/10/2024 | 21:45:02 | 31.830 | 0 |
| 15/10/2024 | 19:45:46 | 31.830 | 0 |
| 15/10/2024 | 17:45:54 | 31.790 | 0 |
| 15/10/2024 | 15:46:12 | 31.760 | 0 |
| 15/10/2024 | 13:46:02 | 31.790 | 0 |
| 15/10/2024 | 11:45:45 | 31.790 | 0 |
| 15/10/2024 | 09:45:02 | 31.790 | 0 |
| 15/10/2024 | 09:00:19 | 31.780 | 0 |
| 14/10/2024 | 21:46:12 | 31.750 | 0 |
| 14/10/2024 | 19:46:08 | 31.750 | 0 |
| 14/10/2024 | 17:46:32 | 31.730 | 0 |
Tutte le quotazioni in EUR
