UC DIS.CERT. 06/25 PHM7/ DE000HD1WUX9 /
| 10/16/2024 9:45:18 AM | Chg. +0.010 | Volume | Bid10:30:06 AM | Ask10:30:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.840EUR | +0.03% | - Turnover: - |
31.840Bid Size: 6,000 | 31.890Ask Size: 6,000 | 31.840 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:45:18 AM | 31.840 | 0 |
| 10/16/2024 | 9:00:15 AM | 31.840 | 0 |
| 10/15/2024 | 9:45:02 PM | 31.830 | 0 |
| 10/15/2024 | 7:45:46 PM | 31.830 | 0 |
| 10/15/2024 | 5:45:54 PM | 31.790 | 0 |
| 10/15/2024 | 3:46:12 PM | 31.760 | 0 |
| 10/15/2024 | 1:46:02 PM | 31.790 | 0 |
| 10/15/2024 | 11:45:45 AM | 31.790 | 0 |
| 10/15/2024 | 9:45:02 AM | 31.790 | 0 |
| 10/15/2024 | 9:00:19 AM | 31.780 | 0 |
| 10/14/2024 | 9:46:12 PM | 31.750 | 0 |
| 10/14/2024 | 7:46:08 PM | 31.750 | 0 |
| 10/14/2024 | 5:46:32 PM | 31.730 | 0 |
All quotes in EUR
