UC DIS.CERT. 06/25 PHM7/ DE000HD1WV00 /
| 23.12.2024 21:45:46 | Diff. +0.100 | Volumen | Geld23.12.2024 | Brief23.12.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.140EUR | +0.26% | - Umsatz: - |
39.140Geld Vol: 8'000 | 39.150Brief Vol: 8'000 | 39.170 | 39.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.12.2024 | 21:45:46 | 39.140 | 0 |
| 23.12.2024 | 19:45:06 | 39.120 | 0 |
| 23.12.2024 | 17:45:25 | 39.110 | 0 |
| 23.12.2024 | 15:46:25 | 39.170 | 0 |
| 23.12.2024 | 13:46:11 | 39.170 | 0 |
| 23.12.2024 | 11:45:36 | 39.170 | 0 |
| 23.12.2024 | 09:46:19 | 39.090 | 0 |
| 23.12.2024 | 09:00:29 | 39.090 | 0 |
| 20.12.2024 | 21:46:42 | 39.040 | 0 |
| 20.12.2024 | 19:46:58 | 39.030 | 0 |
| 20.12.2024 | 17:46:05 | 39.050 | 0 |
| 20.12.2024 | 15:46:30 | 39.120 | 0 |
| 20.12.2024 | 13:46:39 | 39.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
