| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:45:25 AM | 35.660 | 0 |
| 2024-08-07 | 9:46:00 AM | 35.620 | 0 |
| 2024-08-07 | 9:00:17 AM | 35.620 | 0 |
| 2024-08-06 | 9:46:31 PM | 35.690 | 0 |
| 2024-08-06 | 7:46:47 PM | 35.690 | 0 |
| 2024-08-06 | 5:45:32 PM | 35.690 | 0 |
| 2024-08-06 | 3:46:14 PM | 35.680 | 0 |
| 2024-08-06 | 1:45:01 PM | 35.730 | 0 |
| 2024-08-06 | 11:45:19 AM | 35.710 | 0 |
| 2024-08-06 | 9:46:06 AM | 35.680 | 0 |
| 2024-08-06 | 9:00:17 AM | 35.600 | 0 |
| 2024-08-05 | 9:46:31 PM | 35.510 | 0 |
| 2024-08-05 | 7:46:49 PM | 35.510 | 0 |