UC DIS.CERT. 06/25 PHM7/ DE000HD1WV00 /
| 12/20/2024 9:46:42 PM | Chg. -0.190 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.040EUR | -0.48% | - Turnover: - |
39.060Bid Size: 8,000 | 39.070Ask Size: 8,000 | 39.130 | 39.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:46:42 PM | 39.040 | 0 |
| 12/20/2024 | 7:46:58 PM | 39.030 | 0 |
| 12/20/2024 | 5:46:05 PM | 39.050 | 0 |
| 12/20/2024 | 3:46:30 PM | 39.120 | 0 |
| 12/20/2024 | 1:46:39 PM | 39.120 | 0 |
| 12/20/2024 | 11:46:42 AM | 39.120 | 0 |
| 12/20/2024 | 9:47:01 AM | 39.120 | 0 |
| 12/20/2024 | 9:00:33 AM | 39.130 | 0 |
| 12/19/2024 | 9:46:01 PM | 39.230 | 0 |
| 12/19/2024 | 7:46:14 PM | 39.230 | 0 |
| 12/19/2024 | 5:46:29 PM | 39.200 | 0 |
| 12/19/2024 | 3:47:02 PM | 39.130 | 0 |
| 12/19/2024 | 1:47:10 PM | 39.110 | 0 |
All quotes in EUR
