UC DIS.CERT. 06/25 PHM7/ DE000HD1WV00 /
| 20/12/2024 21:46:42 | Chg. -0.190 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 39.040EUR | -0.48% | - Turnover: - |
39.060Bid Size: 8,000 | 39.070Ask Size: 8,000 | 39.130 | 39.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:46:42 | 39.040 | 0 |
| 20/12/2024 | 19:46:58 | 39.030 | 0 |
| 20/12/2024 | 17:46:05 | 39.050 | 0 |
| 20/12/2024 | 15:46:30 | 39.120 | 0 |
| 20/12/2024 | 13:46:39 | 39.120 | 0 |
| 20/12/2024 | 11:46:42 | 39.120 | 0 |
| 20/12/2024 | 09:47:01 | 39.120 | 0 |
| 20/12/2024 | 09:00:33 | 39.130 | 0 |
| 19/12/2024 | 21:46:01 | 39.230 | 0 |
| 19/12/2024 | 19:46:14 | 39.230 | 0 |
| 19/12/2024 | 17:46:29 | 39.200 | 0 |
| 19/12/2024 | 15:47:02 | 39.130 | 0 |
| 19/12/2024 | 13:47:10 | 39.110 | 0 |
All quotes in EUR
