UC DIS.CERT. 06/25 PHM7/ DE000HD1WV00 /
| 8/8/2024 9:46:05 PM | Chg. +0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.890EUR | +0.06% | - Turnover: - |
35.890Bid Size: 1,000 | 35.910Ask Size: 1,000 | 35.980 | 35.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:46:05 PM | 35.890 | 0 |
| 8/8/2024 | 7:45:58 PM | 35.890 | 0 |
| 8/8/2024 | 5:46:33 PM | 35.930 | 0 |
| 8/8/2024 | 3:46:48 PM | 35.980 | 0 |
| 8/8/2024 | 1:47:03 PM | 35.800 | 0 |
| 8/8/2024 | 11:46:18 AM | 35.720 | 0 |
| 8/8/2024 | 9:45:29 AM | 35.700 | 0 |
| 8/8/2024 | 9:00:19 AM | 35.670 | 0 |
| 8/7/2024 | 9:46:22 PM | 35.870 | 0 |
| 8/7/2024 | 7:46:31 PM | 35.890 | 0 |
| 8/7/2024 | 5:45:39 PM | 35.890 | 0 |
| 8/7/2024 | 3:45:23 PM | 35.690 | 0 |
| 8/7/2024 | 1:45:38 PM | 35.660 | 0 |
All quotes in EUR
