UC DIS.CERT. 06/25 PHM7/ DE000HD1WV00 /
| 08/08/2024 21:46:05 | Chg. +0.020 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 35.890EUR | +0.06% | - Turnover: - |
35.890Bid Size: 1,000 | 35.910Ask Size: 1,000 | 35.980 | 35.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:46:05 | 35.890 | 0 |
| 08/08/2024 | 19:45:58 | 35.890 | 0 |
| 08/08/2024 | 17:46:33 | 35.930 | 0 |
| 08/08/2024 | 15:46:48 | 35.980 | 0 |
| 08/08/2024 | 13:47:03 | 35.800 | 0 |
| 08/08/2024 | 11:46:18 | 35.720 | 0 |
| 08/08/2024 | 09:45:29 | 35.700 | 0 |
| 08/08/2024 | 09:00:19 | 35.670 | 0 |
| 07/08/2024 | 21:46:22 | 35.870 | 0 |
| 07/08/2024 | 19:46:31 | 35.890 | 0 |
| 07/08/2024 | 17:45:39 | 35.890 | 0 |
| 07/08/2024 | 15:45:23 | 35.690 | 0 |
| 07/08/2024 | 13:45:38 | 35.660 | 0 |
All quotes in EUR
