UC DIS.CERT. 06/25 PHM7/ DE000HD1WV00 /
| 13.09.2024 15:45:47 | Diff. -0.050 | Volumen | Geld16:58:42 | Brief16:58:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35.940EUR | -0.14% | - Umsatz: - |
35.960Geld Vol: 1'000 | 35.980Brief Vol: 1'000 | 35.960 | 35.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 15:45:47 | 35.940 | 0 |
| 13.09.2024 | 13:45:30 | 35.960 | 0 |
| 13.09.2024 | 11:46:22 | 35.920 | 0 |
| 13.09.2024 | 09:45:46 | 35.920 | 0 |
| 13.09.2024 | 09:00:08 | 35.920 | 0 |
| 12.09.2024 | 21:46:37 | 35.990 | 0 |
| 12.09.2024 | 19:46:31 | 36.090 | 0 |
| 12.09.2024 | 17:46:26 | 36.090 | 0 |
| 12.09.2024 | 15:45:28 | 36.120 | 0 |
| 12.09.2024 | 13:46:13 | 36.180 | 0 |
| 12.09.2024 | 11:45:05 | 36.160 | 0 |
| 12.09.2024 | 09:45:23 | 36.160 | 0 |
| 12.09.2024 | 09:00:07 | 36.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
