UC DIS.CERT. 06/25 NKE/ DE000HD1WWS5 /
31.07.2024 19:46:24 | Diff. +0.590 | Volumen | Geld20:56:05 | Brief20:56:05 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
64.610EUR | +0.92% | - Umsatz: - |
64.780Geld Vol: 2'000 | 64.820Brief Vol: 2'000 | 64.690 | 63.960 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 19:46:24 | 64.610 | 0 |
31.07.2024 | 17:46:39 | 64.690 | 0 |
31.07.2024 | 15:46:57 | 63.960 | 0 |
31.07.2024 | 13:47:06 | 64.210 | 0 |
31.07.2024 | 11:46:05 | 64.230 | 0 |
31.07.2024 | 09:46:44 | 64.230 | 0 |
31.07.2024 | 09:00:17 | 64.070 | 0 |
30.07.2024 | 21:45:56 | 64.020 | 0 |
30.07.2024 | 19:45:25 | 63.670 | 0 |
30.07.2024 | 15:45:13 | 63.560 | 0 |
30.07.2024 | 13:45:53 | 63.380 | 0 |
30.07.2024 | 11:46:32 | 63.380 | 0 |
30.07.2024 | 09:45:20 | 63.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR