UC DIS.CERT. 06/25 NKE/ DE000HD1WWR7 /
| 01.08.2024 21:46:40 | Zm. -0,580 | Wolumen | Bid21:53:02 | Ask21:53:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,810EUR | -0,91% | - Obrót: - |
-Wolumen Bid: 2 000 | -Wolumen Ask: 2 000 | 63,530 | 62,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:46:40 | 62,810 | 0 |
| 01.08.2024 | 19:46:34 | 62,880 | 0 |
| 01.08.2024 | 17:45:45 | 63,010 | 0 |
| 01.08.2024 | 15:46:55 | 63,300 | 0 |
| 01.08.2024 | 13:45:38 | 63,530 | 0 |
| 01.08.2024 | 11:45:42 | 63,490 | 0 |
| 01.08.2024 | 09:45:09 | 63,490 | 0 |
| 01.08.2024 | 09:00:18 | 63,380 | 0 |
| 31.07.2024 | 21:47:15 | 63,390 | 0 |
| 31.07.2024 | 19:47:18 | 63,400 | 0 |
| 31.07.2024 | 17:46:40 | 63,440 | 0 |
| 31.07.2024 | 15:46:36 | 62,720 | 0 |
| 31.07.2024 | 13:45:20 | 62,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
