| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:45 AM | 67.420 | 0 |
| 2024-10-09 | 9:47:11 AM | 67.380 | 0 |
| 2024-10-09 | 9:00:17 AM | 67.340 | 0 |
| 2024-10-08 | 9:45:07 PM | 67.310 | 0 |
| 2024-10-08 | 7:45:00 PM | 67.300 | 0 |
| 2024-10-08 | 5:46:42 PM | 67.160 | 0 |
| 2024-10-08 | 3:45:25 PM | 67.010 | 0 |
| 2024-10-08 | 1:45:35 PM | 66.960 | 0 |
| 2024-10-08 | 11:45:49 AM | 66.860 | 0 |
| 2024-10-08 | 9:45:39 AM | 66.980 | 0 |
| 2024-10-08 | 9:00:10 AM | 66.910 | 0 |
| 2024-10-07 | 9:45:07 PM | 67.240 | 0 |
| 2024-10-07 | 7:45:39 PM | 67.170 | 0 |