UC DIS.CERT. 06/25 NKE/ DE000HD1WWR7 /
| 01/08/2024 21:46:40 | Chg. -0.580 | Volume | Bid21:53:02 | Ask21:53:02 | High | Low |
|---|---|---|---|---|---|---|
| 62.810EUR | -0.91% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 63.530 | 62.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:46:40 | 62.810 | 0 |
| 01/08/2024 | 19:46:34 | 62.880 | 0 |
| 01/08/2024 | 17:45:45 | 63.010 | 0 |
| 01/08/2024 | 15:46:55 | 63.300 | 0 |
| 01/08/2024 | 13:45:38 | 63.530 | 0 |
| 01/08/2024 | 11:45:42 | 63.490 | 0 |
| 01/08/2024 | 09:45:09 | 63.490 | 0 |
| 01/08/2024 | 09:00:18 | 63.380 | 0 |
| 31/07/2024 | 21:47:15 | 63.390 | 0 |
| 31/07/2024 | 19:47:18 | 63.400 | 0 |
| 31/07/2024 | 17:46:40 | 63.440 | 0 |
| 31/07/2024 | 15:46:36 | 62.720 | 0 |
| 31/07/2024 | 13:45:20 | 62.990 | 0 |
All quotes in EUR
