UC DIS.CERT. 06/25 KBX/ DE000HD1LJP1 /
| 17/07/2024 09:45:33 | Var. +0.120 | Volume | Denaro09:48:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 45.770EUR | +0.26% | - Fatturato: - |
45.760Quantità in denaro: 4,000 | -Quantità in lettera: - | 45.770 | 45.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 09:45:33 | 45.770 | 0 |
| 17/07/2024 | 09:01:44 | 45.650 | 0 |
| 16/07/2024 | 21:46:33 | 45.650 | 0 |
| 16/07/2024 | 19:46:17 | 45.680 | 0 |
| 16/07/2024 | 17:46:43 | 45.670 | 0 |
| 16/07/2024 | 15:45:51 | 45.750 | 0 |
| 16/07/2024 | 13:46:18 | 45.750 | 0 |
| 16/07/2024 | 11:46:32 | 45.750 | 0 |
| 16/07/2024 | 09:47:12 | 45.730 | 0 |
| 16/07/2024 | 09:01:59 | 45.620 | 0 |
| 15/07/2024 | 21:45:27 | 45.630 | 0 |
| 15/07/2024 | 19:45:49 | 45.650 | 0 |
| 15/07/2024 | 17:45:02 | 45.660 | 0 |
Tutte le quotazioni in EUR
