| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:46:02 PM | 45.730 | 0 |
| 2024-07-15 | 1:45:03 PM | 45.740 | 0 |
| 2024-07-15 | 11:45:12 AM | 45.750 | 0 |
| 2024-07-15 | 9:45:15 AM | 45.730 | 0 |
| 2024-07-15 | 9:01:24 AM | 45.610 | 0 |
| 2024-07-12 | 9:46:05 PM | 45.630 | 0 |
| 2024-07-12 | 7:46:29 PM | 45.660 | 0 |
| 2024-07-12 | 5:46:50 PM | 45.650 | 0 |
| 2024-07-12 | 3:47:01 PM | 45.720 | 0 |
| 2024-07-12 | 1:45:38 PM | 45.710 | 0 |
| 2024-07-12 | 11:45:23 AM | 45.700 | 0 |