UC DIS.CERT. 06/25 JNJ/ DE000HD1X892 /
| 11.10.2024 21:47:08 | Diff. +0.020 | Volumen | Geld21:55:30 | Brief21:55:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 114.070EUR | +0.02% | - Umsatz: - |
114.040Geld Vol: 6'000 | 114.130Brief Vol: 6'000 | 114.210 | 113.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:47:08 | 114.070 | 0 |
| 11.10.2024 | 19:46:40 | 113.970 | 0 |
| 11.10.2024 | 17:46:12 | 114.030 | 0 |
| 11.10.2024 | 15:46:43 | 114.080 | 0 |
| 11.10.2024 | 13:46:51 | 114.210 | 0 |
| 11.10.2024 | 11:47:03 | 114.140 | 0 |
| 11.10.2024 | 09:45:38 | 114.160 | 0 |
| 11.10.2024 | 09:00:19 | 114.160 | 0 |
| 10.10.2024 | 21:46:31 | 114.050 | 0 |
| 10.10.2024 | 19:45:33 | 114.090 | 0 |
| 10.10.2024 | 17:45:23 | 114.030 | 0 |
| 10.10.2024 | 15:46:18 | 113.980 | 0 |
| 10.10.2024 | 13:46:24 | 114.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
