| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:46:16 | 113.970 | 0 |
| 10/10/2024 | 09:45:10 | 113.880 | 0 |
| 10/10/2024 | 09:00:16 | 113.850 | 0 |
| 09/10/2024 | 21:45:59 | 113.880 | 0 |
| 09/10/2024 | 19:45:31 | 113.920 | 0 |
| 09/10/2024 | 17:45:16 | 113.740 | 0 |
| 09/10/2024 | 15:45:41 | 113.650 | 0 |
| 09/10/2024 | 13:45:18 | 113.620 | 0 |
| 09/10/2024 | 11:45:30 | 113.620 | 0 |
| 09/10/2024 | 09:45:33 | 113.520 | 0 |
| 09/10/2024 | 09:00:07 | 113.520 | 0 |
| 08/10/2024 | 21:46:33 | 113.480 | 0 |
| 08/10/2024 | 19:46:48 | 113.480 | 0 |