UC DIS.CERT. 06/25 JNJ/ DE000HD1X892 /
| 15/11/2024 21:46:32 | Chg. +0.190 | Volume | Bid21:50:47 | Ask21:50:47 | High | Low |
|---|---|---|---|---|---|---|
| 118.950EUR | +0.16% | - Turnover: - |
118.900Bid Size: 3,000 | 118.990Ask Size: 3,000 | 118.950 | 118.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:32 | 118.950 | 0 |
| 15/11/2024 | 19:46:13 | 118.740 | 0 |
| 15/11/2024 | 17:45:26 | 118.740 | 0 |
| 15/11/2024 | 15:45:23 | 118.710 | 0 |
| 15/11/2024 | 13:45:03 | 118.120 | 0 |
| 15/11/2024 | 11:45:21 | 118.120 | 0 |
| 15/11/2024 | 09:47:10 | 118.140 | 0 |
| 15/11/2024 | 09:00:28 | 118.140 | 0 |
| 14/11/2024 | 21:45:29 | 118.760 | 0 |
| 14/11/2024 | 19:45:24 | 118.580 | 0 |
| 14/11/2024 | 17:46:15 | 118.280 | 0 |
| 14/11/2024 | 15:46:46 | 118.560 | 0 |
| 14/11/2024 | 13:46:43 | 118.800 | 0 |
All quotes in EUR
