UC DIS.CERT. 06/25 JNJ/ DE000HD1X892 /
| 11.10.2024 21:47:08 | Diff. +0,020 | Volumen | Geld21:55:30 | Brief21:55:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 114,070EUR | +0,02% | - Umsatz: - |
114,040Geld Vol: 6.000 | 114,130Brief Vol: 6.000 | 114,210 | 113,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:47:08 | 114,070 | 0 |
| 11.10.2024 | 19:46:40 | 113,970 | 0 |
| 11.10.2024 | 17:46:12 | 114,030 | 0 |
| 11.10.2024 | 15:46:43 | 114,080 | 0 |
| 11.10.2024 | 13:46:51 | 114,210 | 0 |
| 11.10.2024 | 11:47:03 | 114,140 | 0 |
| 11.10.2024 | 09:45:38 | 114,160 | 0 |
| 11.10.2024 | 09:00:19 | 114,160 | 0 |
| 10.10.2024 | 21:46:31 | 114,050 | 0 |
| 10.10.2024 | 19:45:33 | 114,090 | 0 |
| 10.10.2024 | 17:45:23 | 114,030 | 0 |
| 10.10.2024 | 15:46:18 | 113,980 | 0 |
| 10.10.2024 | 13:46:24 | 114,020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
