UC DIS.CERT. 06/25 JNJ/ DE000HD1X8A8 /
| 11/15/2024 9:45:57 PM | Chg. +0.520 | Volume | Bid9:50:47 PM | Ask9:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.010EUR | +0.41% | - Turnover: - |
126.950Bid Size: 2,000 | 127.040Ask Size: 2,000 | 127.010 | 125.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:57 PM | 127.010 | 0 |
| 11/15/2024 | 7:46:09 PM | 126.770 | 0 |
| 11/15/2024 | 5:45:26 PM | 126.660 | 0 |
| 11/15/2024 | 3:46:28 PM | 126.500 | 0 |
| 11/15/2024 | 1:45:14 PM | 125.730 | 0 |
| 11/15/2024 | 11:45:00 AM | 125.670 | 0 |
| 11/15/2024 | 9:47:06 AM | 125.670 | 0 |
| 11/15/2024 | 9:00:06 AM | 125.670 | 0 |
| 11/14/2024 | 9:46:36 PM | 126.490 | 0 |
| 11/14/2024 | 7:46:55 PM | 126.440 | 0 |
| 11/14/2024 | 5:46:14 PM | 126.070 | 0 |
| 11/14/2024 | 3:46:28 PM | 126.400 | 0 |
| 11/14/2024 | 1:46:26 PM | 126.710 | 0 |
All quotes in EUR
