| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:51 PM | 119.780 | 0 |
| 2024-09-06 | 7:45:05 PM | 119.840 | 0 |
| 2024-09-06 | 5:45:40 PM | 119.850 | 0 |
| 2024-09-06 | 3:45:35 PM | 120.020 | 0 |
| 2024-09-06 | 1:45:39 PM | 119.620 | 0 |
| 2024-09-06 | 11:45:53 AM | 119.550 | 0 |
| 2024-09-06 | 9:45:46 AM | 119.500 | 0 |
| 2024-09-06 | 9:00:10 AM | 119.420 | 0 |
| 2024-09-05 | 9:46:03 PM | 119.660 | 0 |
| 2024-09-05 | 7:46:19 PM | 119.780 | 0 |
| 2024-09-05 | 5:47:00 PM | 119.890 | 0 |