UC DIS.CERT. 06/25 JNJ/ DE000HD1X8A8 /
| 10/09/2024 15:47:02 | Var. +0.280 | Volume | Denaro16:05:29 | Lettera16:05:29 | Max | Min |
|---|---|---|---|---|---|---|
| 120.790EUR | +0.23% | - Fatturato: - |
120.800Quantità in denaro: 1,000 | 120.850Quantità in lettera: 1,000 | 120.790 | 120.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:47:02 | 120.790 | 0 |
| 10/09/2024 | 13:46:46 | 120.480 | 0 |
| 10/09/2024 | 11:45:44 | 120.390 | 0 |
| 10/09/2024 | 09:45:27 | 120.330 | 0 |
| 10/09/2024 | 09:00:13 | 120.200 | 0 |
| 09/09/2024 | 21:46:03 | 120.510 | 0 |
| 09/09/2024 | 19:46:34 | 120.420 | 0 |
| 09/09/2024 | 17:46:41 | 120.520 | 0 |
| 09/09/2024 | 15:47:05 | 120.300 | 0 |
| 09/09/2024 | 13:47:17 | 120.310 | 0 |
| 09/09/2024 | 11:46:13 | 120.160 | 0 |
| 09/09/2024 | 09:45:46 | 120.160 | 0 |
| 09/09/2024 | 09:00:30 | 120.010 | 0 |
Tutte le quotazioni in EUR
