UC DIS.CERT. 06/25 JNJ/ DE000HD1X8A8 /
| 8/2/2024 9:45:19 PM | Chg. -1.060 | Volume | Bid9:48:56 PM | Ask9:48:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.600EUR | -0.87% | - Turnover: - |
120.690Bid Size: 500 | 120.870Ask Size: 500 | 121.300 | 120.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:19 PM | 120.600 | 0 |
| 8/2/2024 | 7:45:21 PM | 120.550 | 0 |
| 8/2/2024 | 5:45:18 PM | 120.550 | 0 |
| 8/2/2024 | 3:45:35 PM | 121.240 | 0 |
| 8/2/2024 | 1:45:17 PM | 121.270 | 0 |
| 8/2/2024 | 11:45:33 AM | 121.300 | 0 |
| 8/2/2024 | 9:45:51 AM | 121.300 | 0 |
| 8/2/2024 | 9:00:19 AM | 121.100 | 0 |
| 8/1/2024 | 9:45:52 PM | 121.660 | 0 |
| 8/1/2024 | 7:46:44 PM | 121.780 | 0 |
| 8/1/2024 | 5:47:14 PM | 121.720 | 0 |
| 8/1/2024 | 3:46:42 PM | 121.350 | 0 |
| 8/1/2024 | 1:46:53 PM | 121.350 | 0 |
All quotes in EUR
