UC DIS.CERT. 06/25 IUI1/ DE000HD2K889 /
| 10/7/2024 9:46:36 PM | Chg. -0.150 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.370EUR | -0.45% | 8 Turnover: 267.440 |
33.360Bid Size: 20,000 | 33.370Ask Size: 20,000 | 33.540 | 33.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:46:36 PM | 33.370 | 0 |
| 10/7/2024 | 8:41:16 PM | 33.430 | 8 |
| 10/7/2024 | 7:46:14 PM | 33.380 | 0 |
| 10/7/2024 | 5:46:31 PM | 33.450 | 0 |
| 10/7/2024 | 3:45:17 PM | 33.440 | 0 |
| 10/7/2024 | 1:45:07 PM | 33.480 | 0 |
| 10/7/2024 | 11:45:23 AM | 33.540 | 0 |
| 10/7/2024 | 9:45:03 AM | 33.540 | 0 |
| 10/7/2024 | 9:00:22 AM | 33.540 | 0 |
| 10/4/2024 | 9:45:02 PM | 33.520 | 0 |
| 10/4/2024 | 7:45:51 PM | 33.520 | 0 |
| 10/4/2024 | 5:46:01 PM | 33.520 | 0 |
| 10/4/2024 | 3:45:46 PM | 33.540 | 0 |
All quotes in EUR
