UC DIS.CERT. 06/25 ITU/ DE000HD1X736 /
| 16/07/2024 11:45:11 | Chg. +0.880 | Volume | Bid12:33:21 | Ask12:33:21 | High | Low |
|---|---|---|---|---|---|---|
| 510.870EUR | +0.17% | - Turnover: - |
510.600Bid Size: 60 | 511.140Ask Size: 60 | 511.010 | 510.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:45:11 | 510.870 | 0 |
| 16/07/2024 | 09:45:24 | 511.010 | 0 |
| 16/07/2024 | 09:00:13 | 511.010 | 0 |
| 15/07/2024 | 21:46:36 | 509.990 | 0 |
| 15/07/2024 | 19:45:50 | 509.390 | 0 |
| 15/07/2024 | 17:45:19 | 508.650 | 0 |
| 15/07/2024 | 15:45:22 | 506.520 | 0 |
| 15/07/2024 | 13:45:33 | 506.360 | 0 |
| 15/07/2024 | 11:46:17 | 506.450 | 0 |
| 15/07/2024 | 09:45:48 | 507.050 | 0 |
| 15/07/2024 | 09:00:08 | 506.460 | 0 |
| 12/07/2024 | 21:46:51 | 505.630 | 0 |
| 12/07/2024 | 19:47:00 | 506.120 | 0 |
All quotes in EUR
