UC DIS.CERT. 06/25 ITU/ DE000HD1X736 /
| 2024-08-09 9:45:11 PM | Chg. +3.640 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 499.020EUR | +0.73% | - Turnover: - |
499.010Bid Size: 200 | 499.180Ask Size: 200 | 500.040 | 494.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:11 PM | 499.020 | 0 |
| 2024-08-09 | 7:45:20 PM | 500.040 | 0 |
| 2024-08-09 | 5:45:06 PM | 496.930 | 0 |
| 2024-08-09 | 3:46:14 PM | 494.710 | 0 |
| 2024-08-09 | 1:45:10 PM | 494.810 | 0 |
| 2024-08-09 | 11:45:16 AM | 496.080 | 0 |
| 2024-08-09 | 9:45:29 AM | 494.860 | 0 |
| 2024-08-09 | 9:00:17 AM | 494.620 | 0 |
| 2024-08-08 | 9:45:50 PM | 495.380 | 0 |
| 2024-08-08 | 7:46:53 PM | 495.610 | 0 |
| 2024-08-08 | 5:46:35 PM | 494.200 | 0 |
| 2024-08-08 | 3:45:37 PM | 492.610 | 0 |
| 2024-08-08 | 1:45:31 PM | 487.800 | 0 |
All quotes in EUR
