UC DIS.CERT. 06/25 IFX/ DE000HD1LJE5 /
| 15/01/2025 21:45:27 | Chg. +0.450 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +1.45% | - Turnover: - |
31.520Bid Size: 6,000 | 31.550Ask Size: 6,000 | 31.880 | 31.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 21:45:27 | 31.580 | 0 |
| 15/01/2025 | 19:45:46 | 31.590 | 0 |
| 15/01/2025 | 17:46:00 | 31.590 | 0 |
| 15/01/2025 | 15:46:01 | 31.880 | 0 |
| 15/01/2025 | 13:46:20 | 31.320 | 0 |
| 15/01/2025 | 11:45:37 | 31.220 | 0 |
| 15/01/2025 | 09:46:16 | 31.230 | 0 |
| 15/01/2025 | 09:01:53 | 31.170 | 0 |
| 14/01/2025 | 21:46:01 | 31.130 | 0 |
| 14/01/2025 | 19:45:59 | 31.140 | 0 |
| 14/01/2025 | 17:46:35 | 31.140 | 0 |
| 14/01/2025 | 15:46:37 | 31.210 | 0 |
| 14/01/2025 | 13:45:04 | 31.180 | 0 |
All quotes in EUR
